Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C17860000 | 2024-05-03 3:53PM EDT | 2024-05-09 | 155.70 | 263.40 | 274.20 | 0.00 | - | 6 | 6 | 19.40% |
NDXP240510C17860000 | 2024-05-07 11:10AM EDT | 2024-05-10 | 318.57 | 271.90 | 287.60 | +47.81 | +17.66% | 2 | 3 | 19.06% |
NDX240517C17860000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 235.31 | 344.60 | 359.10 | 0.00 | - | 1 | 1 | 18.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17860000 | 2024-05-07 3:23PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.10 | -5.95 | -99.17% | 55 | 27 | 9.21% |
NDXP240510P17860000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 121.03 | 20.70 | 22.40 | 0.00 | - | 3 | 3 | 12.97% |
NDX240517P17860000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 99.88 | 81.80 | 83.60 | -102.32 | -50.60% | 1 | 2 | 14.11% |